Family finances

Who is the breadwinner in your family and does it matter?

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.83

-0.69

(-3.36%)

At close: 04:00PM EDT

19.95

+0.12

(+0.61%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPS240510C00015000	2024-04-29 3:36PM EDT	2024-05-10	6.25	3.80	4.95	0.00	-	2	3	125.78%
GPS240621C00015000	2024-04-26 12:19PM EDT	2024-06-21	6.40	4.65	5.30	0.00	-	1	261	55.27%
GPS240719C00015000	2024-04-30 12:39PM EDT	2024-07-19	6.15	5.25	5.40	0.00	-	30	30	64.84%
GPS240920C00015000	2024-04-16 3:14PM EDT	2024-09-20	6.75	4.75	5.85	0.00	-	26	2,308	65.38%
GPS250117C00015000	2024-05-01 2:32PM EDT	2025-01-17	6.40	6.30	6.45	-1.15	-15.23%	1	1,265	59.42%
GPS260116C00015000	2024-04-17 2:59PM EDT	2026-01-16	8.80	6.75	8.80	0.00	-	15	73	56.52%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPS240531P00015000	2024-04-25 9:30AM EDT	2024-05-31	0.38	0.00	0.40	0.00	-	-	4	78.52%
GPS240621P00015000	2024-04-25 2:54PM EDT	2024-06-21	0.21	0.22	0.25	0.00	-	30	4,257	63.09%
GPS240719P00015000	2024-05-01 12:27PM EDT	2024-07-19	0.36	0.15	0.39	+0.09	+33.33%	5	14	52.83%
GPS240816P00015000	2024-04-26 11:09AM EDT	2024-08-16	0.36	0.13	0.52	0.00	-	2	26	56.74%
GPS240920P00015000	2024-04-16 1:03PM EDT	2024-09-20	0.68	0.70	1.00	0.00	-	1	99	60.21%
GPS250117P00015000	2024-04-24 9:40AM EDT	2025-01-17	1.13	1.27	1.34	0.00	-	4	4,235	54.39%
GPS260116P00015000	2024-04-24 12:06PM EDT	2026-01-16	2.50	2.44	2.62	0.00	-	1	677	51.25%