Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531P00016500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
GPS240607P00016500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS240621P00016500 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |