The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00017000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 0.00% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 5.25 | 5.40 | 0.00 | - | 1 | 307 | 73.00% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| GPS241220C00017000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,467 | 0.00% |
| GPS260116C00017000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00017000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 50.00% |
| GPS240531P00017000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 25.00% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GPS240614P00017000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GPS240621P00017000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 897 | 25.00% |
| GPS240719P00017000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| GPS240920P00017000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS250117P00017000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| GPS260116P00017000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 3.13% |
© 2024 Yahoo. All rights reserved.