The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 4.40 | 3.20 | 4.60 | 0.00 | - | 1 | 8 | 131.84% |
| GPS240614C00018000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 4.60 | 3.55 | 4.15 | 0.00 | - | - | 1 | 62.01% |
| GPS240621C00018000 | 2024-05-14 11:38AM EDT | 2024-06-21 | 4.30 | 3.35 | 4.20 | 0.00 | - | 4 | 398 | 77.05% |
| GPS240719C00018000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 4.55 | 4.30 | 4.90 | +0.05 | +1.11% | 4 | 165 | 72.95% |
| GPS240816C00018000 | 2024-05-08 1:17PM EDT | 2024-08-16 | 5.08 | 4.50 | 4.95 | 0.00 | - | 35 | 820 | 64.55% |
| GPS240920C00018000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 5.64 | 4.95 | 5.05 | 0.00 | - | 1 | 200 | 61.82% |
| GPS241220C00018000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 5.85 | 5.10 | 5.75 | -0.90 | -13.33% | 1 | 32 | 55.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00018000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 26 | 320 | 98.83% |
| GPS240531P00018000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 6 | 33 | 91.02% |
| GPS240607P00018000 | 2024-05-15 2:35PM EDT | 2024-06-07 | 0.36 | 0.20 | 0.37 | 0.00 | - | 5 | 5 | 74.80% |
| GPS240614P00018000 | 2024-05-16 12:32PM EDT | 2024-06-14 | 0.41 | 0.36 | 0.41 | 0.00 | - | 1 | 2 | 72.07% |
| GPS240621P00018000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.46 | +0.01 | +2.38% | 109 | 1,953 | 67.87% |
| GPS240719P00018000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 0.66 | 0.59 | 0.67 | 0.00 | - | 3 | 108 | 58.69% |
| GPS240816P00018000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 0.85 | 0.83 | 0.88 | +0.03 | +3.66% | 3 | 127 | 56.20% |
| GPS240920P00018000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 1.24 | 1.14 | 1.25 | 0.00 | - | 30 | 102 | 56.64% |
| GPS241220P00018000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 1.49 | 1.74 | 1.86 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.