Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00018500 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.60 | +0.02 | +200.00% | 1 | 1,075 | 153.13% |
GPS240531P00018500 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 21 | 30 | 92.77% |