The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 3.30 | 2.24 | 2.46 | 0.00 | - | 1 | 1,205 | 86.72% |
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 2.55 | 2.50 | 2.58 | 0.00 | - | 38 | 21 | 81.35% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 3.50 | 2.56 | 2.68 | 0.00 | - | 10 | 10 | 74.22% |
| GPS240621C00020000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 2.78 | 2.70 | 2.93 | -0.13 | -4.47% | 4 | 5,162 | 74.51% |
| GPS240719C00020000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 3.05 | 2.81 | 3.80 | -0.11 | -3.48% | 4 | 315 | 70.51% |
| GPS240816C00020000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.30 | 0.00 | - | 2 | 402 | 57.28% |
| GPS240920C00020000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 4.15 | 3.55 | 4.70 | 0.00 | - | 15 | 706 | 67.38% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 5.90 | 4.10 | 5.30 | 0.00 | - | 2 | 69 | 60.69% |
| GPS250117C00020000 | 2024-05-16 1:24PM EDT | 2025-01-17 | 4.85 | 4.60 | 4.75 | 0.00 | - | 181 | 3,949 | 56.74% |
| GPS260116C00020000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 7.05 | 6.55 | 7.35 | -0.10 | -1.40% | 1 | 160 | 58.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-16 12:40PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 2 | 154 | 48.83% |
| GPS240531P00020000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.74 | 0.75 | 0.80 | -0.02 | -2.63% | 52 | 177 | 88.48% |
| GPS240607P00020000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.90 | 0.83 | 0.91 | +0.05 | +5.88% | 2 | 69 | 77.54% |
| GPS240614P00020000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.92 | 0.91 | 0.98 | +0.01 | +1.10% | 1 | 108 | 70.70% |
| GPS240621P00020000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.03 | +0.04 | +4.12% | 63 | 4,004 | 66.16% |
| GPS240628P00020000 | 2024-05-14 2:34PM EDT | 2024-06-28 | 1.03 | 0.66 | 1.39 | 0.00 | - | 2 | 7 | 60.79% |
| GPS240719P00020000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 1.25 | 1.26 | 1.30 | +0.01 | +0.81% | 6 | 616 | 57.52% |
| GPS240816P00020000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 1.52 | 1.50 | 1.56 | 0.00 | - | 2 | 652 | 54.25% |
| GPS240920P00020000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 1.89 | 1.92 | 1.99 | +0.11 | +6.18% | 1 | 2,053 | 55.23% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.57 | 2.67 | 0.00 | - | - | 1 | 52.91% |
| GPS250117P00020000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 2.69 | 2.72 | 2.79 | 0.00 | - | 3 | 5,354 | 51.86% |
| GPS260116P00020000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 4.50 | 4.30 | 5.45 | +0.10 | +2.27% | 27 | 236 | 53.71% |
© 2024 Yahoo. All rights reserved.