UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,750.61 +243.65 (+0.45%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00021000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.63 | 0.69 | 0.73 | -0.05 | -7.35% | 229 | 46 | 50.00% |
| GPS240531C00021000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 1.58 | 1.61 | 1.66 | +0.01 | +0.64% | 72 | 2,561 | 93.65% |
| GPS240607C00021000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 1.74 | 1.55 | 2.19 | +0.09 | +5.45% | 5 | 23 | 85.84% |
| GPS240614C00021000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 1.77 | 1.67 | 2.01 | -0.10 | -5.35% | 1 | 8 | 71.48% |
| GPS240621C00021000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 1.96 | 1.98 | 2.04 | +0.07 | +3.70% | 19 | 3,760 | 70.02% |
| GPS240628C00021000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 2.42 | 1.97 | 2.24 | 0.00 | - | - | 10 | 66.89% |
| GPS240719C00021000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 2.25 | 2.23 | 2.30 | -0.02 | -0.88% | 23 | 309 | 58.64% |
| GPS240816C00021000 | 2024-05-21 12:01PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.55 | -0.01 | -0.40% | 8 | 673 | 54.74% |
| GPS240920C00021000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 3.30 | 3.05 | 4.25 | 0.00 | - | 236 | 275 | 69.56% |
| GPS241220C00021000 | 2024-05-14 12:48PM EDT | 2024-12-20 | 3.91 | 3.85 | 4.95 | -0.19 | -4.63% | 5 | 13 | 64.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00021000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.23 | -0.11 | -31.43% | 74 | 374 | 48.63% |
| GPS240531P00021000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 1.15 | 1.09 | 1.14 | -0.06 | -4.96% | 1 | 138 | 91.60% |
| GPS240607P00021000 | 2024-05-21 2:37PM EDT | 2024-06-07 | 1.31 | 1.13 | 1.27 | -0.03 | -2.24% | 28 | 29 | 76.17% |
| GPS240614P00021000 | 2024-05-21 1:01PM EDT | 2024-06-14 | 1.43 | 1.26 | 1.37 | +0.03 | +2.14% | 1 | 13 | 69.92% |
| GPS240621P00021000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.45 | 1.42 | 1.44 | -0.11 | -7.05% | 77 | 2,258 | 66.41% |
| GPS240719P00021000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 1.81 | 1.66 | 1.74 | +0.08 | +4.62% | 26 | 2,000 | 56.45% |
| GPS240816P00021000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 1.92 | 1.80 | 1.96 | 0.00 | - | 1 | 155 | 50.98% |
| GPS240920P00021000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 2.35 | 2.37 | 2.42 | 0.00 | - | 12 | 165 | 53.74% |
| GPS241220P00021000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 3.14 | 3.05 | 3.20 | 0.00 | - | 20 | 51 | 52.20% |
© 2024 Yahoo. All rights reserved.