Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00021500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.59 | -0.19 | -24.36% | 245 | 758 | 45.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00021500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.43 | +0.01 | +2.38% | 86 | 98 | 40.23% |