UK markets open in 3 hours 23 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,225.51 +4.89 (+0.03%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.60 -3.30 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,992.95 -1,050.18 (-1.87%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00022500 | 2024-05-21 3:00PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | 0.00 | - | 151 | 2,779 | 54.69% |
| GPS240531C00022500 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.95 | 0.94 | 1.16 | +0.01 | +1.06% | 2,082 | 187 | 103.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00022500 | 2024-05-17 10:08AM EDT | 2024-05-24 | 0.97 | 1.00 | 1.34 | 0.00 | - | 4 | 262 | 64.84% |
| GPS240531P00022500 | 2024-05-20 3:51PM EDT | 2024-05-31 | 2.10 | 1.86 | 2.00 | 0.00 | - | 40 | 58 | 94.14% |
© 2024 Yahoo. All rights reserved.