The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00024000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 12 | 548 | 53.91% |
| GPS240531C00024000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.69 | 0.49 | 0.72 | -0.10 | -12.66% | 15 | 70 | 84.96% |
| GPS240607C00024000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 0.87 | 0.16 | 0.82 | -0.03 | -3.33% | 10 | 155 | 62.79% |
| GPS240614C00024000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 0.93 | 0.37 | 1.05 | 0.00 | - | 1 | 9 | 65.14% |
| GPS240621C00024000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 0.99 | 0.92 | 0.99 | -0.06 | -5.71% | 18 | 1,299 | 68.36% |
| GPS240628C00024000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 1.09 | 0.98 | 1.08 | 0.00 | - | 2 | 16 | 65.19% |
| GPS240719C00024000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 1.23 | 0.98 | 1.20 | -0.04 | -3.15% | 9 | 210 | 55.03% |
| GPS240816C00024000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 1.59 | 1.47 | 1.53 | -0.19 | -10.67% | 5 | 781 | 55.71% |
| GPS240920C00024000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 2.18 | 1.98 | 2.07 | 0.00 | - | 12 | 818 | 57.91% |
| GPS241220C00024000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 3.45 | 2.62 | 2.94 | 0.00 | - | 1 | 60 | 55.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00024000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 1.12 | 2.34 | 2.85 | 0.00 | - | 3 | 15 | 75.39% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240621P00024000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 3.15 | 3.20 | 3.30 | +0.05 | +1.61% | 10 | 1,177 | 64.16% |
| GPS240719P00024000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.45 | 3.45 | 3.55 | 0.00 | - | 217 | 1,154 | 55.32% |
| GPS240816P00024000 | 2024-05-14 3:06PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.80 | 0.00 | - | 25 | 399 | 52.15% |
| GPS240920P00024000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 3.85 | 4.10 | 4.25 | 0.00 | - | 1 | 447 | 52.93% |
© 2024 Yahoo. All rights reserved.