The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00024500 | 2024-05-09 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 298 | 25.00% |
| GPS240517C00024500 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| GPS240524C00024500 | 2024-05-09 10:59AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00024500 | 2024-04-15 10:56AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240524P00024500 | 2024-05-07 12:50PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.