UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,839.57 +32.80 (+0.08%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 31 | 15 | 131.25% |
| GPS240531C00026000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.26 | 0.22 | 0.24 | 0.00 | - | 13 | 89 | 97.27% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.29 | 0.32 | 0.00 | - | 12 | 12 | 82.81% |
| GPS240614C00026000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.39 | 0.00 | - | 11 | 14 | 74.90% |
| GPS240621C00026000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 3 | 3,880 | 68.26% |
| GPS240719C00026000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 0.77 | 0.56 | 0.61 | 0.00 | - | 10 | 710 | 57.13% |
| GPS240816C00026000 | 2024-05-14 1:26PM EDT | 2024-08-16 | 1.02 | 0.79 | 0.84 | 0.00 | - | 2 | 18 | 54.15% |
| GPS240920C00026000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 1.28 | 1.25 | 1.31 | -0.09 | -6.57% | 78 | 1,644 | 56.64% |
| GPS241220C00026000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 2.28 | 1.98 | 2.06 | 0.00 | - | 1 | 14 | 55.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 4.14 | 4.30 | 4.75 | 0.00 | - | 4 | 1 | 109.38% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 4.85 | 4.95 | 0.00 | - | 1 | 2 | 92.77% |
| GPS240621P00026000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.10 | 0.00 | - | 1 | 1,127 | 64.65% |
| GPS240628P00026000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 4.65 | 4.60 | 5.25 | 0.00 | - | - | 3 | 50.98% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 4.95 | 5.25 | 0.00 | - | 15 | 1,047 | 55.62% |
| GPS240816P00026000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.05 | 5.35 | 5.45 | 0.00 | - | 1 | 61 | 50.59% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 5.70 | 5.80 | 0.00 | - | 1 | 913 | 51.27% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 6.30 | 6.40 | 0.00 | - | 1 | 31 | 49.83% |
© 2024 Yahoo. All rights reserved.