The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00028000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 556 | 30 | 75.00% |
| GPS240531C00028000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.38 | 0.00 | - | 3 | 87 | 106.25% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.15 | 0.54 | 0.00 | - | 2 | 6 | 94.24% |
| GPS240614C00028000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.31 | -0.18 | -42.86% | 1 | 4 | 65.82% |
| GPS240621C00028000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.91 | 0.00 | - | 1 | 1,344 | 86.52% |
| GPS240719C00028000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.71 | 0.38 | 0.44 | 0.00 | - | 651 | 915 | 57.42% |
| GPS240816C00028000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 1.02 | 0.60 | 0.99 | 0.00 | - | 9 | 27 | 60.40% |
| GPS240920C00028000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1.18 | 1.00 | 1.11 | 0.00 | - | 4 | 95 | 57.67% |
| GPS241220C00028000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 1.77 | 1.69 | 1.77 | -0.81 | -31.40% | 1 | 5 | 55.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00028000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 6.55 | 6.50 | 7.15 | 0.00 | - | 8 | 275 | 77.93% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 6.65 | 7.15 | 0.00 | - | 178 | 335 | 61.33% |
| GPS240816P00028000 | 2024-05-14 9:51AM EDT | 2024-08-16 | 6.15 | 6.80 | 6.95 | 0.00 | - | 33 | 39 | 50.10% |
| GPS240920P00028000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 7.10 | 7.05 | 7.45 | 0.00 | - | 4 | 347 | 52.73% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 7.20 | 7.60 | 8.75 | 0.00 | - | 1 | 17 | 56.18% |
© 2024 Yahoo. All rights reserved.