The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00029000 | 2024-05-16 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 135 | 84.38% |
| GPS240531C00029000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.13 | 0.00 | - | - | 1 | 95.51% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.11 | 0.97 | 0.00 | - | 1 | 1 | 117.77% |
| GPS240621C00029000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 1 | 2,454 | 68.56% |
| GPS240719C00029000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 0.51 | 0.28 | 0.52 | 0.00 | - | 16 | 36 | 61.82% |
| GPS240816C00029000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 0.57 | 0.48 | 0.57 | 0.00 | - | 10 | 90 | 56.06% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.84 | 0.91 | 0.00 | - | 12 | 25 | 57.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
| GPS240719P00029000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 7.10 | 7.20 | 8.10 | 0.00 | - | 3 | 233 | 54.20% |
| GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 7.65 | 8.50 | 0.00 | - | 3 | 57 | 61.13% |
| GPS240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 7.25 | 7.90 | 8.75 | 0.00 | - | 1 | 342 | 58.50% |
| GPS241220P00029000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 7.75 | 8.40 | 8.55 | 0.00 | - | 1 | 79 | 48.73% |
© 2024 Yahoo. All rights reserved.