UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,849.74 +291.63 (+0.74%) Bitcoin GBP
51,768.29 +3,340.02 (+6.90%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00003000 | 2023-07-12 11:41AM EDT | 2024-06-21 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240920C00003000 | 2023-08-25 2:52PM EDT | 2024-09-20 | 7.25 | 6.85 | 7.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 2025-01-17 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS260116C00003000 | 2024-04-04 3:09PM EDT | 2026-01-16 | 21.85 | 17.00 | 20.30 | 0.00 | - | 1 | 8 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00003000 | 2024-02-09 12:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.00 | 0.00 | - | 1 | 35 | 619.14% |
| GPS240920P00003000 | 2023-10-05 12:24PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 182.81% |
| GPS250117P00003000 | 2024-03-13 2:33PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 129.69% |
| GPS260116P00003000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.32 | 0.00 | - | 10 | 29 | 91.21% |
© 2024 Yahoo. All rights reserved.