UK markets open in 3 hours 26 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,250.74 +30.12 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.20 -4.70 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,001.48 -1,099.40 (-1.96%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00030000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 4 | 126 | 355.08% |
| GPS240531C00030000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.09 | 0.03 | 1.31 | 0.00 | - | 1 | 1 | 198.63% |
| GPS240621C00030000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | 0.00 | - | 8 | 511 | 72.46% |
| GPS240719C00030000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.42 | +0.01 | +5.00% | 2 | 2,602 | 64.65% |
| GPS240816C00030000 | 2024-05-21 12:59PM EDT | 2024-08-16 | 0.31 | 0.32 | 0.36 | -0.11 | -26.19% | 1 | 190 | 54.59% |
| GPS240920C00030000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.67 | 0.54 | 0.86 | -0.16 | -19.28% | 6 | 719 | 57.72% |
| GPS241220C00030000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 1.24 | 1.05 | 1.33 | -0.44 | -26.19% | 2 | 8 | 53.37% |
| GPS250117C00030000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 1.37 | 1.17 | 1.62 | -0.01 | -0.72% | 2 | 1,906 | 53.66% |
| GPS260116C00030000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 3.35 | 3.30 | 6.00 | -0.25 | -6.94% | 1 | 203 | 64.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00030000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 8.37 | 6.65 | 9.60 | 0.00 | - | 1 | 4 | 135.06% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 8.45 | 8.65 | 8.80 | 0.00 | - | 2 | 28 | 52.34% |
| GPS240920P00030000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 8.90 | 7.90 | 10.00 | 0.00 | - | 1 | 245 | 77.64% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 8.65 | 10.30 | 0.00 | - | - | 1 | 63.92% |
| GPS250117P00030000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 9.35 | 7.65 | 9.55 | 0.00 | - | 2 | 1,149 | 47.56% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 47.53% |
© 2024 Yahoo. All rights reserved.