The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 336.72% |
| GPS240531C00031000 | 2024-05-13 1:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| GPS240621C00031000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 25.00% |
| GPS240628C00031000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GPS240719C00031000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 127 | 25.00% |
| GPS240816C00031000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 4,672 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00031000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GPS240920P00031000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 209 | 233 | 0.00% |
© 2024 Yahoo. All rights reserved.