UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.17 -0.63 (-0.79%) GOLD FUTURES
2,422.40 -16.10 (-0.66%) DOW
39,833.36 +26.59 (+0.07%) Bitcoin GBP
54,849.42 +984.76 (+1.83%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00034000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 43 | 117.29% |
| GPS240719C00034000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 0.07 | 0.01 | 1.42 | 0.00 | - | 1 | 39 | 102.34% |
| GPS240816C00034000 | 2024-03-26 3:49PM EDT | 2024-08-16 | 1.54 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 54.49% |
| GPS240920C00034000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.35 | 0.00 | - | 15 | 14 | 57.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00034000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 7.15 | 12.00 | 13.05 | 0.00 | - | 10 | 0 | 114.06% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 0.00% |
| GPS240920P00034000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 9.40 | 11.35 | 14.30 | 0.00 | - | 11 | 0 | 94.82% |
© 2024 Yahoo. All rights reserved.