UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,835.62 +28.85 (+0.07%) Bitcoin GBP
55,008.54 +1,143.59 (+2.12%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00040000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 90.63% |
| GPS240719C00040000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1,425 | 1,364 | 104.98% |
| GPS240816C00040000 | 2024-04-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.04 | 0.30 | 0.00 | - | 1 | 4 | 73.44% |
| GPS240920C00040000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.18 | 0.00 | - | 5 | 37 | 57.91% |
| GPS250117C00040000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.42 | 0.00 | - | 1 | 300 | 53.03% |
| GPS260116C00040000 | 2024-05-13 2:17PM EDT | 2026-01-16 | 2.01 | 1.71 | 1.88 | 0.00 | - | 1 | 19 | 52.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 78.03% |
| GPS250117P00040000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 18.90 | 18.55 | 19.00 | 0.00 | - | 2 | 0 | 50.15% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 41.80% |
© 2024 Yahoo. All rights reserved.