The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.41 | +89.13% | 270 | 4,446 | 2024-05-10 | 0.27 | -0.41 | -60.29% | 467 | 121 |
| 1.14 | +0.48 | +72.73% | 3,627 | 2,487 | 2024-05-17 | 0.54 | -0.36 | -40.00% | 454 | 944 |
| 1.18 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.70 | -0.50 | -41.67% | 1 | 17 |
| 1.97 | +0.40 | +25.48% | 4 | 2,000 | 2024-05-31 | - | - | - | - | - |
| 2.31 | +0.48 | +26.23% | 41 | 1,078 | 2024-06-21 | 1.63 | -0.31 | -15.98% | 388 | 1,178 |
| 2.35 | +0.28 | +13.53% | 7 | 302 | 2024-07-19 | 1.86 | -0.31 | -14.29% | 15 | 711 |
| 1.89 | 0.00 | - | 6 | 657 | 2024-08-16 | 2.14 | 0.00 | - | 9 | 137 |
| 7.00 | 0.00 | - | 42 | 320 | 2024-09-20 | 3.00 | 0.00 | - | 98 | 157 |
| 3.50 | 0.00 | - | 7 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.