Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 8 | 2024-05-10 | 1.62 | 0.00 | - | 7 | 7 |
0.07 | +0.03 | +75.00% | 22 | 592 | 2024-05-17 | 3.58 | -0.67 | -15.76% | 1 | 124 |
0.15 | 0.00 | - | 4 | 693 | 2024-05-24 | 4.45 | 0.00 | - | 20 | 0 |
0.55 | +0.16 | +41.03% | 3 | 5 | 2024-05-31 | 2.82 | 0.00 | - | - | 27 |
0.59 | +0.59 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.81 | +0.39 | +92.86% | 4 | 831 | 2024-06-21 | 5.05 | 0.00 | - | 3 | 972 |
0.67 | 0.00 | - | 2 | 337 | 2024-07-19 | 4.50 | -0.10 | -2.17% | 184 | 820 |
1.27 | +0.12 | +10.43% | 15 | 842 | 2024-08-16 | 4.50 | -0.55 | -10.89% | 20 | 373 |
1.79 | +0.28 | +18.54% | 2 | 2,823 | 2024-09-20 | 5.00 | -0.70 | -12.28% | 9 | 201 |
2.56 | +2.56 | - | 2 | 148 | 2024-12-20 | 6.00 | 0.00 | - | - | 1 |
2.65 | +0.66 | +33.17% | 4 | 3,201 | 2025-01-17 | 5.68 | -0.72 | -11.25% | 1 | 568 |
4.45 | 0.00 | - | 1 | 259 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 190 |