UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,868.06 +15.79 (+0.04%) Bitcoin GBP
50,577.99 +54.80 (+0.11%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.01 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 101 | 1,082 | 2024-05-17 | 4.70 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 4 | 57 | 2024-05-24 | 4.38 | -2.62 | -37.43% | 3 | 3 |
| 0.34 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 4,328 | 2024-06-21 | 6.45 | 0.00 | - | 2 | 531 |
| 0.77 | 0.00 | - | 26 | 61 | 2024-07-19 | 4.85 | -1.20 | -19.83% | 68 | 377 |
| 0.96 | 0.00 | - | 2 | 35 | 2024-08-16 | 5.90 | 0.00 | - | 136 | 156 |
| 1.30 | 0.00 | - | 1 | 51 | 2024-09-20 | 6.60 | 0.00 | - | 21 | 695 |
| 2.35 | +0.54 | +29.83% | 2 | 1 | 2024-12-20 | 6.65 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.