The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +1.17 | +377.42% | 2,876 | 196 | 2024-06-07 | - | - | - | - | - |
| 1.70 | +1.37 | +415.15% | 287 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.77 | +1.41 | +391.67% | 540 | 1,431 | 2024-06-21 | 0.87 | -6.28 | -87.83% | 617 | 275 |
| 2.02 | +1.70 | +531.25% | 17 | 17 | 2024-06-28 | - | - | - | - | - |
| 2.50 | +1.93 | +338.60% | 254 | 927 | 2024-07-19 | 1.48 | -4.72 | -76.13% | 2,235 | 335 |
| 2.87 | +1.97 | +218.89% | 95 | 452 | 2024-08-16 | 1.92 | -5.18 | -72.96% | 211 | 39 |
| 3.90 | +2.80 | +254.55% | 115 | 99 | 2024-09-20 | 2.75 | -3.80 | -58.02% | 172 | 349 |
| 4.70 | +3.12 | +197.47% | 18 | 24 | 2024-12-20 | 3.95 | -3.25 | -45.14% | 1 | 17 |
© 2024 Yahoo. All rights reserved.