UK markets open in 3 hours 36 minutes
NIKKEI 225
38,669.57 +283.84 (+0.74%) HANG SENG
19,297.20 +223.49 (+1.17%) CRUDE OIL
79.04 +0.41 (+0.52%) GOLD FUTURES
2,393.20 -1.70 (-0.07%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,984.65 +3,238.90 (+6.64%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 6 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 8 | 14 |
| 6.40 | 0.00 | - | 1 | 261 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 4,261 |
| 6.20 | 0.00 | - | 30 | 28 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 26 |
| 8.10 | 0.00 | - | 26 | 2,306 | 2024-09-20 | 0.50 | +0.07 | +16.28% | 1 | 99 |
| 8.10 | 0.00 | - | 323 | 1,265 | 2025-01-17 | 1.00 | +0.05 | +5.26% | 5 | 4,154 |
| 9.30 | -0.45 | -4.62% | 39 | 102 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 679 |
© 2024 Yahoo. All rights reserved.