UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.07-0.84 (-4.04%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000160002024-03-27 2:18PM EDT2024-06-2111.694.554.650.00-164966.89%
GPS240719C000160002024-03-08 4:42PM EDT2024-07-195.558.1510.300.00-55209.03%
GPS240920C000160002024-03-14 11:04AM EDT2024-09-207.537.259.350.00-2611135.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240426P000160002024-03-25 1:46PM EDT2024-04-260.330.000.010.00-1325106.25%
GPS240517P000160002024-04-23 1:45PM EDT2024-05-170.030.000.320.00-505070.12%
GPS240621P000160002024-04-24 11:32AM EDT2024-06-210.310.320.34+0.06+24.00%72,19855.96%
GPS240816P000160002024-04-17 1:50PM EDT2024-08-160.580.600.640.00-1048850.88%
GPS240920P000160002024-04-22 1:05PM EDT2024-09-200.810.880.930.00-86083952.78%