UK markets open in 4 hours 14 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.58+0.16 (+1.70%)
At close: 04:01PM EDT
9.68 +0.10 (+1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230324C000160002023-03-06 10:37AM EDT2023-03-240.090.000.030.00-226259.38%
GPS230421C000160002023-03-13 11:16AM EDT2023-04-210.030.000.030.00-325281.25%
GPS230616C000160002023-03-20 1:59PM EDT2023-06-160.030.020.03+0.01+50.00%23,56951.95%
GPS230915C000160002023-03-21 9:57AM EDT2023-09-150.150.110.130.00-82949.61%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230421P000160002023-03-09 11:18AM EDT2023-04-214.206.456.600.00-24113.28%
GPS230616P000160002023-03-21 10:35AM EDT2023-06-166.456.456.60+0.40+6.61%124267.58%
GPS230915P000160002023-03-17 11:59AM EDT2023-09-156.506.506.700.00-1553.71%