UK Markets open in 4 hrs 47 mins

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.29+0.09 (+0.88%)
At close: 04:00PM EDT
10.38 +0.09 (+0.87%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231020C000160002023-08-24 12:56PM EDT2023-10-200.040.000.020.00-1005278.13%
GPS231215C000160002023-09-19 2:25PM EDT2023-12-150.040.040.080.00-234855.86%
GPS240119C000160002023-09-18 1:47PM EDT2024-01-190.130.080.110.00-12,01350.98%
GPS240315C000160002023-09-11 12:57PM EDT2024-03-150.260.160.190.00-81649.32%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231215P000160002023-08-09 1:12PM EDT2023-12-155.604.804.850.00-7510.00%
GPS240119P000160002023-09-11 3:21PM EDT2024-01-195.155.806.000.00-144560.25%
GPS240315P000160002023-09-11 2:03PM EDT2024-03-155.155.855.950.00-141752.64%