UK markets open in 4 hours 14 minutes
NIKKEI 225
27,459.77 +514.10 (+1.91%) HANG SENG
19,647.99 +389.23 (+2.02%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.20 +2.10 (+0.11%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,094.58 +341.65 (+1.50%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324C00016000 | 2023-03-06 10:37AM EDT | 2023-03-24 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 26 | 259.38% |
| GPS230421C00016000 | 2023-03-13 11:16AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 252 | 81.25% |
| GPS230616C00016000 | 2023-03-20 1:59PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 3,569 | 51.95% |
| GPS230915C00016000 | 2023-03-21 9:57AM EDT | 2023-09-15 | 0.15 | 0.11 | 0.13 | 0.00 | - | 8 | 29 | 49.61% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230421P00016000 | 2023-03-09 11:18AM EDT | 2023-04-21 | 4.20 | 6.45 | 6.60 | 0.00 | - | 2 | 4 | 113.28% |
| GPS230616P00016000 | 2023-03-21 10:35AM EDT | 2023-06-16 | 6.45 | 6.45 | 6.60 | +0.40 | +6.61% | 1 | 242 | 67.58% |
| GPS230915P00016000 | 2023-03-17 11:59AM EDT | 2023-09-15 | 6.50 | 6.50 | 6.70 | 0.00 | - | 1 | 5 | 53.71% |
© 2023 Yahoo. All rights reserved.
