The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 5.15 | 6.65 | 7.60 | 0.00 | - | - | 1 | 587.50% |
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 6.00 | 5.10 | 7.40 | 0.00 | - | 4 | 4 | 150.98% |
| GPS240621C00016000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 4.84 | 6.90 | 7.05 | 0.00 | - | 1 | 649 | 77.15% |
| GPS240719C00016000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 6.89 | 7.00 | 8.10 | 0.00 | - | 3 | 8 | 90.92% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 88.48% |
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 6.45 | 7.90 | 8.90 | 0.00 | - | - | 1 | 70.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00016000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 5 | 404.69% |
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 40 | 103.13% |
| GPS240531P00016000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 0.38 | 0.02 | 0.58 | 0.00 | - | 8 | 18 | 118.36% |
| GPS240607P00016000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.27 | 0.03 | 1.37 | 0.00 | - | - | 6 | 135.94% |
| GPS240621P00016000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.53 | 0.00 | - | 5 | 2,200 | 83.79% |
| GPS240719P00016000 | 2024-05-09 2:02PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.27 | 0.00 | - | 2 | 35 | 61.13% |
| GPS240816P00016000 | 2024-05-09 2:03PM EDT | 2024-08-16 | 0.32 | 0.29 | 0.33 | 0.00 | - | 2 | 478 | 56.25% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.50 | 0.56 | 0.00 | - | 860 | 839 | 57.23% |
© 2024 Yahoo. All rights reserved.