UK Markets open in 4 hrs 47 mins
NIKKEI 225
32,080.60 -291.30 (-0.90%) HANG SENG
17,548.39 -63.48 (-0.36%) CRUDE OIL
94.57 +0.89 (+0.95%) GOLD FUTURES
1,891.10 +0.20 (+0.01%) DOW
33,550.27 -68.63 (-0.20%) BTC-GBP
21,788.49 +166.28 (+0.77%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020C00016000 | 2023-08-24 12:56PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 52 | 78.13% |
| GPS231215C00016000 | 2023-09-19 2:25PM EDT | 2023-12-15 | 0.04 | 0.04 | 0.08 | 0.00 | - | 23 | 48 | 55.86% |
| GPS240119C00016000 | 2023-09-18 1:47PM EDT | 2024-01-19 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 2,013 | 50.98% |
| GPS240315C00016000 | 2023-09-11 12:57PM EDT | 2024-03-15 | 0.26 | 0.16 | 0.19 | 0.00 | - | 8 | 16 | 49.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231215P00016000 | 2023-08-09 1:12PM EDT | 2023-12-15 | 5.60 | 4.80 | 4.85 | 0.00 | - | 7 | 51 | 0.00% |
| GPS240119P00016000 | 2023-09-11 3:21PM EDT | 2024-01-19 | 5.15 | 5.80 | 6.00 | 0.00 | - | 14 | 45 | 60.25% |
| GPS240315P00016000 | 2023-09-11 2:03PM EDT | 2024-03-15 | 5.15 | 5.85 | 5.95 | 0.00 | - | 14 | 17 | 52.64% |
© 2023 Yahoo. All rights reserved.
