The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 21 | 21 |
| 4.05 | 0.00 | - | 9 | 9 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 3 | 193 |
| - | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 2 | 3 |
| 4.31 | 0.00 | - | 4 | 1,055 | 2024-06-21 | 0.56 | 0.00 | - | 18 | 956 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 2 | 5 |
| 5.05 | 0.00 | - | 1 | 307 | 2024-08-16 | 0.77 | 0.00 | - | 5 | 14 |
| 4.45 | 0.00 | - | 1 | 404 | 2024-09-20 | 1.12 | 0.00 | - | 12 | 343 |
| 5.00 | 0.00 | - | - | 56 | 2024-12-20 | 1.69 | 0.00 | - | 23 | 629 |
| 5.95 | 0.00 | - | 1 | 3,467 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 139 |
| 10.42 | 0.00 | - | 2 | 182 | 2026-01-16 | 3.40 | 0.00 | - | 5 | 523 |
© 2024 Yahoo. All rights reserved.