The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.85 | +121.43% | 35 | 90 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 307 | 459 |
| 0.99 | 0.00 | - | 74 | 2,063 | 2024-05-10 | 0.09 | -0.21 | -70.00% | 535 | 613 |
| 1.14 | 0.00 | - | 19 | 452 | 2024-05-17 | 0.25 | -0.19 | -43.18% | 86 | 2,168 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 1 | 86 |
| 2.48 | +0.49 | +24.62% | 5 | 1,205 | 2024-05-31 | 1.15 | 0.00 | - | 5 | 20 |
| 2.78 | +0.44 | +18.80% | 53 | 6,700 | 2024-06-21 | 1.18 | -0.25 | -17.48% | 19 | 3,919 |
| 3.10 | +0.58 | +23.02% | 2 | 165 | 2024-07-19 | 1.49 | -0.19 | -11.31% | 12 | 558 |
| 3.20 | +0.37 | +13.07% | 17 | 355 | 2024-08-16 | 1.61 | -0.62 | -27.80% | 2 | 395 |
| 3.65 | +0.32 | +9.61% | 1 | 691 | 2024-09-20 | 2.28 | 0.00 | - | 1 | 2,052 |
| 4.02 | 0.00 | - | 66 | 68 | 2024-12-20 | 3.00 | 0.00 | - | - | 1 |
| 4.55 | +0.35 | +8.33% | 1 | 3,912 | 2025-01-17 | 3.25 | 0.00 | - | 14 | 5,354 |
| 6.40 | 0.00 | - | 2 | 160 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 198 |
© 2024 Yahoo. All rights reserved.