The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.44 | +338.46% | 22 | 1,536 | 2024-05-03 | 0.03 | -0.42 | -93.33% | 6 | 264 |
| 0.87 | +0.41 | +89.13% | 148 | 4,446 | 2024-05-10 | 0.30 | -0.38 | -55.88% | 460 | 121 |
| 1.10 | +0.44 | +66.67% | 2,033 | 2,487 | 2024-05-17 | 0.52 | -0.38 | -42.22% | 361 | 944 |
| 1.18 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.70 | -0.50 | -41.67% | 1 | 17 |
| 1.57 | 0.00 | - | 1 | 2,000 | 2024-05-31 | - | - | - | - | - |
| 2.19 | +0.36 | +19.67% | 24 | 1,078 | 2024-06-21 | 1.59 | -0.35 | -18.04% | 92 | 1,178 |
| 2.35 | +0.28 | +13.53% | 7 | 302 | 2024-07-19 | 1.88 | -0.29 | -13.36% | 3 | 711 |
| 1.89 | 0.00 | - | 6 | 657 | 2024-08-16 | 2.14 | 0.00 | - | 9 | 137 |
| 7.00 | 0.00 | - | 42 | 320 | 2024-09-20 | 3.00 | 0.00 | - | 98 | 157 |
| 3.50 | 0.00 | - | 7 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.