The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 178 | 2024-05-03 | 1.45 | 0.00 | - | 8 | 42 |
| 0.27 | +0.10 | +58.82% | 8 | 311 | 2024-05-10 | 1.15 | 0.00 | - | 3 | 887 |
| 0.52 | +0.20 | +62.50% | 1 | 662 | 2024-05-17 | 1.08 | -0.85 | -44.04% | 4 | 123 |
| 0.37 | 0.00 | - | 13 | 29 | 2024-05-24 | 2.13 | 0.00 | - | 8 | 606 |
| 1.05 | 0.00 | - | 1 | 18 | 2024-05-31 | 2.31 | 0.00 | - | 2 | 12 |
| 1.15 | 0.00 | - | 7 | 28 | 2024-06-07 | - | - | - | - | - |
| 1.68 | +0.25 | +17.48% | 6 | 2,109 | 2024-06-21 | 2.12 | -0.79 | -27.15% | 2 | 1,491 |
| 1.93 | +0.30 | +18.40% | 2 | 1,202 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 263 |
| 1.56 | 0.00 | - | 22 | 189 | 2024-08-16 | 2.82 | 0.00 | - | 82 | 159 |
| 2.04 | 0.00 | - | 443 | 1,650 | 2024-09-20 | 3.25 | 0.00 | - | 82 | 413 |
| 2.79 | 0.00 | - | - | 3 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 2 |
| 5.05 | 0.00 | - | 20 | 124 | 2026-01-16 | 5.70 | 0.00 | - | 12 | 81 |
© 2024 Yahoo. All rights reserved.