UK markets open in 4 hours 38 minutes
NIKKEI 225
37,792.78 +164.30 (+0.44%) HANG SENG
17,551.76 +267.22 (+1.55%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,639.81 +300.06 (+0.58%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00022500 | 2024-04-23 1:36PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 93.75% |
| GPS240503C00022500 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 3 | 36 | 50.39% |
| GPS240510C00022500 | 2024-04-25 1:26PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.15 | -0.14 | -53.85% | 1 | 920 | 48.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00022500 | 2024-04-24 2:49PM EDT | 2024-04-26 | 2.50 | 1.66 | 2.85 | 0.00 | - | 914 | 17 | 321.09% |
| GPS240503P00022500 | 2024-04-25 1:09PM EDT | 2024-05-03 | 2.35 | 1.88 | 2.84 | +0.44 | +23.04% | 2 | 13 | 55.47% |
| GPS240510P00022500 | 2024-04-23 9:31AM EDT | 2024-05-10 | 1.80 | 1.91 | 3.05 | 0.00 | - | 12 | 51 | 53.71% |
© 2024 Yahoo. All rights reserved.