The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00023500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 28 | 17 | 50.39% |
| GPS240510C00023500 | 2024-04-24 11:26AM EDT | 2024-05-10 | 0.11 | 0.12 | 0.18 | +0.03 | +37.50% | 4 | 13 | 49.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00023500 | 2024-04-16 3:57PM EDT | 2024-05-03 | 2.65 | 1.85 | 2.39 | 0.00 | - | 134 | 133 | 76.95% |
| GPS240510P00023500 | 2024-04-16 10:17AM EDT | 2024-05-10 | 2.98 | 1.01 | 2.46 | 0.00 | - | 20 | 22 | 60.25% |
© 2024 Yahoo. All rights reserved.