The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 34 | 2024-05-03 | 4.15 | 0.00 | - | 5 | 3 |
| 0.08 | 0.00 | - | 13 | 27 | 2024-05-10 | 3.37 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 3 | 500 | 2024-05-17 | 4.10 | 0.00 | - | 12 | 215 |
| 0.17 | 0.00 | - | 1,001 | 1,003 | 2024-05-24 | 3.45 | 0.00 | - | 5 | 12 |
| 0.62 | 0.00 | - | 2 | 6 | 2024-05-31 | 2.22 | 0.00 | - | 2 | 1 |
| 1.00 | +0.21 | +26.25% | 23 | 2,186 | 2024-06-21 | 3.92 | 0.00 | - | 1 | 1,177 |
| 1.01 | 0.00 | - | 25 | 101 | 2024-07-19 | 4.50 | 0.00 | - | 8 | 1,097 |
| 1.48 | +0.06 | +4.23% | 1 | 808 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 414 |
| 1.90 | 0.00 | - | 200 | 798 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 447 |
| 2.67 | 0.00 | - | 25 | 30 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.