The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 3 | 12 | 2024-05-03 | 5.15 | 0.00 | - | 11 | 6 |
| 0.02 | 0.00 | - | 4 | 8 | 2024-05-10 | 1.62 | 0.00 | - | 7 | 7 |
| 0.06 | +0.02 | +50.00% | 21 | 592 | 2024-05-17 | 3.58 | -0.67 | -15.76% | 1 | 124 |
| 0.13 | -0.02 | -13.33% | 1 | 693 | 2024-05-24 | 4.45 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 5 | 5 | 2024-05-31 | 2.82 | 0.00 | - | - | 27 |
| 0.74 | +0.32 | +76.19% | 3 | 831 | 2024-06-21 | 5.05 | 0.00 | - | 3 | 972 |
| 0.67 | 0.00 | - | 2 | 337 | 2024-07-19 | 4.50 | -0.10 | -2.17% | 184 | 820 |
| 1.27 | +0.12 | +10.43% | 15 | 842 | 2024-08-16 | 4.50 | -0.55 | -10.89% | 20 | 373 |
| 1.68 | +0.17 | +11.26% | 1 | 2,823 | 2024-09-20 | 5.00 | -0.70 | -12.28% | 9 | 201 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | - | 1 |
| 2.65 | +0.66 | +33.17% | 4 | 3,201 | 2025-01-17 | 5.68 | -0.72 | -11.25% | 1 | 568 |
| 4.45 | 0.00 | - | 1 | 259 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.