The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:25.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00025500 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 12 | 368.75% |
| GPS240503C00025500 | 2024-04-17 9:49AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.01 | 0.00 | - | 6 | 32 | 53.13% |
| GPS240510C00025500 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 72 | 95.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00025500 | 2024-04-03 10:38AM EDT | 2024-05-03 | 0.81 | 4.45 | 4.55 | 0.00 | - | 1 | 2 | 75.39% |
| GPS240510P00025500 | 2024-04-05 9:38AM EDT | 2024-05-10 | 1.75 | 3.95 | 4.55 | 0.00 | - | 1 | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.