The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 30 | 19 | 2024-05-03 | 6.25 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 30 | 168 | 2024-05-10 | 2.72 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 200 | 274 | 2024-05-17 | 6.25 | 0.00 | - | 19 | 470 |
| 2.28 | 0.00 | - | 7 | 7 | 2024-05-24 | 3.48 | 0.00 | - | - | 1 |
| 0.32 | +0.11 | +52.38% | 2 | 9 | 2024-05-31 | 3.80 | 0.00 | - | 2 | 1 |
| 0.54 | +0.11 | +25.58% | 20 | 2,864 | 2024-06-21 | 5.10 | 0.00 | - | 33 | 866 |
| 0.80 | +0.31 | +63.27% | 11 | 659 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 932 |
| 0.92 | 0.00 | - | 2 | 20 | 2024-08-16 | 5.30 | -0.85 | -13.82% | 2 | 57 |
| 1.11 | 0.00 | - | 1 | 377 | 2024-09-20 | 5.80 | 0.00 | - | 196 | 924 |
| 2.11 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.