The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.01 | 0.00 | - | 1 | 0 |
| 0.10 | +0.08 | +400.00% | 15 | 1,083 | 2024-05-17 | 5.80 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 60 | 53 | 2024-05-24 | 7.00 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 50 | 4,327 | 2024-06-21 | 6.45 | 0.00 | - | 2 | 531 |
| 0.40 | 0.00 | - | 2 | 36 | 2024-07-19 | 6.05 | -0.90 | -12.95% | 2 | 377 |
| 0.75 | 0.00 | - | 10 | 34 | 2024-08-16 | 6.60 | 0.00 | - | 2 | 22 |
| 1.30 | +0.32 | +32.65% | 1 | 51 | 2024-09-20 | 6.60 | -0.05 | -0.75% | 21 | 674 |
| 1.81 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.35 | 0.00 | - | 25 | 71 |
© 2024 Yahoo. All rights reserved.