The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 210 | 2024-05-03 | 6.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 1,008 | 2024-05-17 | 6.85 | 0.00 | - | 180 | 1 |
| 0.30 | 0.00 | - | 10 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 1 | 1,364 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 275 |
| 0.28 | 0.00 | - | 1 | 288 | 2024-07-19 | 7.16 | +1.56 | +27.86% | 2 | 179 |
| 0.58 | 0.00 | - | 1 | 20 | 2024-08-16 | 7.29 | +0.09 | +1.25% | 2 | 4 |
| 0.88 | 0.00 | - | 1 | 92 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2024-12-20 | 8.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.