The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 11 | 2024-05-03 | 3.05 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 325 | 2024-05-17 | 6.60 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 566 | 2024-06-21 | 5.50 | 0.00 | - | 20 | 4 |
| 0.32 | +0.17 | +113.33% | 2 | 3,039 | 2024-07-19 | 7.05 | 0.00 | - | 3 | 199 |
| 0.45 | +0.20 | +80.00% | 5 | 184 | 2024-08-16 | 4.80 | 0.00 | - | 61 | 26 |
| 0.83 | +0.22 | +36.07% | 1 | 720 | 2024-09-20 | 9.35 | 0.00 | - | 140 | 247 |
| 1.40 | +0.15 | +12.00% | 7 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.51 | +0.49 | +48.04% | 2 | 1,988 | 2025-01-17 | 9.25 | 0.00 | - | 2 | 1,151 |
| 2.82 | 0.00 | - | 4 | 199 | 2026-01-16 | 7.56 | 0.00 | - | 23 | 38 |
© 2024 Yahoo. All rights reserved.