Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
08 May 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
07 May 2024 | 21.43 | 23.65 | 21.36 | 21.59 | 21.59 | 4 |
03 May 2024 | 23.42 | 23.42 | 22.60 | 22.61 | 22.61 | 2 |
02 May 2024 | 24.96 | 24.96 | 24.65 | 24.58 | 24.58 | 53 |
01 May 2024 | 26.23 | 26.26 | 26.23 | 26.13 | 26.13 | 20 |
30 Apr 2024 | 24.17 | 27.81 | 24.17 | 24.38 | 24.38 | 22 |
29 Apr 2024 | 23.59 | 23.87 | 23.59 | 24.12 | 24.12 | 53 |
26 Apr 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
25 Apr 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
24 Apr 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
23 Apr 2024 | 24.77 | 24.77 | 24.77 | 25.44 | 25.44 | 46 |
22 Apr 2024 | 27.68 | 27.72 | 27.68 | 27.93 | 27.93 | 34 |
19 Apr 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
18 Apr 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
17 Apr 2024 | 23.47 | 23.47 | 23.47 | 23.91 | 23.91 | 21 |
16 Apr 2024 | 21.20 | 21.20 | 21.20 | 22.93 | 22.93 | 6 |
15 Apr 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
12 Apr 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
11 Apr 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
10 Apr 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
09 Apr 2024 | 21.59 | 21.59 | 21.59 | 21.83 | 21.83 | 83 |
08 Apr 2024 | 21.16 | 21.16 | 21.16 | 21.29 | 21.29 | 4 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |