Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117C00000500 | 2024-06-10 9:33AM EDT | 0.50 | 3.10 | 2.70 | 3.50 | 0.00 | - | 10 | 43 | 181.25% |
| GRAB250117C00001000 | 2024-05-16 12:06PM EDT | 1.00 | 2.60 | 2.30 | 3.10 | 0.00 | - | 1 | 55 | 160.94% |
| GRAB250117C00001500 | 2024-06-24 9:30AM EDT | 1.50 | 2.10 | 1.80 | 2.20 | 0.00 | - | 10 | 1,346 | 114.06% |
| GRAB250117C00002000 | 2024-06-24 3:29PM EDT | 2.00 | 1.62 | 1.55 | 1.75 | 0.00 | - | 1 | 375 | 71.88% |
| GRAB250117C00002500 | 2024-06-21 1:58PM EDT | 2.50 | 1.10 | 1.05 | 1.30 | 0.00 | - | 2 | 786 | 53.91% |
| GRAB250117C00003000 | 2024-06-27 3:56PM EDT | 3.00 | 0.73 | 0.65 | 0.85 | 0.00 | - | 4 | 3,415 | 55.08% |
| GRAB250117C00003500 | 2024-06-27 1:10PM EDT | 3.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 16 | 8,259 | 45.51% |
| GRAB250117C00004000 | 2024-06-28 9:59AM EDT | 4.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 49 | 6,217 | 39.26% |
| GRAB250117C00004500 | 2024-06-28 12:24PM EDT | 4.50 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 46 | 2,443 | 40.82% |
| GRAB250117C00005000 | 2024-06-28 10:47AM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 121 | 4,541 | 43.36% |
| GRAB250117C00005500 | 2024-06-27 11:03AM EDT | 5.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 3,339 | 57.81% |
| GRAB250117C00007500 | 2024-06-18 1:05PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,714 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 1.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 92.19% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 58.59% |
| GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 437 | 49.61% |
| GRAB250117P00003000 | 2024-06-25 9:42AM EDT | 3.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 2,153 | 37.31% |
| GRAB250117P00003500 | 2024-06-28 11:14AM EDT | 3.50 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 1 | 9,258 | 35.94% |
| GRAB250117P00004000 | 2024-06-18 9:32AM EDT | 4.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 20 | 342 | 34.38% |
| GRAB250117P00004500 | 2024-05-23 10:26AM EDT | 4.50 | 0.92 | 0.15 | 1.90 | 0.00 | - | 20 | 321 | 119.34% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.72 | 0.65 | 2.00 | 0.00 | - | 9 | 25 | 91.80% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 5.50 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 69.73% |
| GRAB250117P00007500 | 2024-04-29 1:18PM EDT | 7.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 20 | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.