Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116C00000500 | 2024-06-24 10:50AM EDT | 0.50 | 3.16 | 2.55 | 4.00 | 0.00 | - | 6 | 16 | 183.59% |
| GRAB260116C00001000 | 2024-06-17 3:04PM EDT | 1.00 | 2.65 | 2.05 | 5.00 | 0.00 | - | 138 | 88 | 396.88% |
| GRAB260116C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 2.21 | 2.10 | 2.80 | 0.00 | - | 1 | 30 | 103.52% |
| GRAB260116C00002000 | 2024-06-26 3:47PM EDT | 2.00 | 1.70 | 1.40 | 2.35 | 0.00 | - | 50 | 377 | 68.75% |
| GRAB260116C00002500 | 2024-06-27 1:13PM EDT | 2.50 | 1.41 | 1.15 | 2.60 | 0.00 | - | 1 | 417 | 90.82% |
| GRAB260116C00003000 | 2024-06-27 1:08PM EDT | 3.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 8 | 4,143 | 51.37% |
| GRAB260116C00003500 | 2024-06-27 3:16PM EDT | 3.50 | 0.81 | 0.80 | 1.20 | 0.00 | - | 13 | 1,838 | 56.84% |
| GRAB260116C00004000 | 2024-06-27 11:01AM EDT | 4.00 | 0.69 | 0.55 | 0.70 | 0.00 | - | 1 | 963 | 49.22% |
| GRAB260116C00004500 | 2024-06-27 10:22AM EDT | 4.50 | 0.60 | 0.35 | 1.55 | 0.00 | - | 3 | 1,237 | 71.29% |
| GRAB260116C00005000 | 2024-06-27 3:52PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 226 | 6,492 | 49.02% |
| GRAB260116C00005500 | 2024-06-24 2:11PM EDT | 5.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 885 | 57.13% |
| GRAB260116C00007500 | 2024-06-28 12:08PM EDT | 7.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 270 | 5,507 | 47.85% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 0.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 59.77% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GRAB260116P00002500 | 2024-06-28 11:39AM EDT | 2.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | 5 | 159 | 43.75% |
| GRAB260116P00003000 | 2024-06-26 2:51PM EDT | 3.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 59 | 223 | 39.65% |
| GRAB260116P00003500 | 2024-06-03 2:48PM EDT | 3.50 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 182 | 66.02% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 4.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 49.22% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB260116P00005000 | 2024-06-12 11:20AM EDT | 5.00 | 1.60 | 0.55 | 1.90 | 0.00 | - | 5 | 20 | 49.02% |
| GRAB260116P00005500 | 2024-06-18 9:40AM EDT | 5.50 | 1.90 | 1.90 | 2.35 | 0.00 | - | 4 | 10 | 51.27% |
| GRAB260116P00007500 | 2024-05-21 10:38AM EDT | 7.50 | 3.70 | 3.10 | 6.50 | 0.00 | - | 4 | 1 | 92.87% |
© 2024 Yahoo. All rights reserved.