Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00000500 | 2024-06-25 12:27PM EDT | 0.50 | 2.85 | 2.70 | 3.50 | 0.00 | - | 2 | 2 | 575.00% |
| GRAB240719C00001500 | 2024-05-29 9:36AM EDT | 1.50 | 2.11 | 1.85 | 2.30 | 0.00 | - | 12 | 5 | 225.00% |
| GRAB240719C00002000 | 2024-06-26 12:05PM EDT | 2.00 | 1.30 | 1.35 | 1.80 | 0.00 | - | 1 | 4 | 156.25% |
| GRAB240719C00002500 | 2024-06-24 2:32PM EDT | 2.50 | 0.85 | 0.85 | 1.15 | 0.00 | - | 1 | 43 | 157.81% |
| GRAB240719C00003000 | 2024-06-27 11:15AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 494 | 74.22% |
| GRAB240719C00003500 | 2024-06-28 3:05PM EDT | 3.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 11 | 23,468 | 37.50% |
| GRAB240719C00004000 | 2024-06-27 9:39AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 3,741 | 56.25% |
| GRAB240719C00004500 | 2024-06-13 2:01PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 71.88% |
| GRAB240719C00005000 | 2024-05-20 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 857 | 112.50% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 221.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 228.13% |
| GRAB240719P00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 133 | 126.56% |
| GRAB240719P00003000 | 2024-06-21 3:40PM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,924 | 59.38% |
| GRAB240719P00003500 | 2024-06-28 3:05PM EDT | 3.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 3,389 | 37.50% |
| GRAB240719P00004000 | 2024-06-27 10:09AM EDT | 4.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 30 | 75.78% |
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240719P00007500 | 2024-06-27 1:41PM EDT | 7.50 | 3.97 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 254.69% |
© 2024 Yahoo. All rights reserved.