UK markets open in 3 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,366.73 +159.60 (+0.88%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,470.34 +1,681.64 (+3.67%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.00 | 0.40 | 1.40 | 0.00 | - | 10 | 29 | 340.63% |
| GRAB240621C00002500 | 2024-04-09 3:37PM EDT | 2024-06-21 | 0.85 | 0.30 | 1.70 | 0.00 | - | 5 | 32 | 267.97% |
| GRAB240719C00002500 | 2024-04-23 12:24PM EDT | 2024-07-19 | 1.05 | 0.60 | 1.15 | 0.00 | - | 4 | 39 | 91.41% |
| GRAB241018C00002500 | 2024-04-23 10:55AM EDT | 2024-10-18 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 3 | 160.94% |
| GRAB250117C00002500 | 2024-04-26 12:26PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 887 | 57.03% |
| GRAB260116C00002500 | 2024-05-02 10:27AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 390 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 117.19% |
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 77.34% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 51.56% |
| GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 107.03% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 78.71% |
| GRAB250117P00002500 | 2024-04-23 3:19PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 40 | 436 | 42.77% |
| GRAB260116P00002500 | 2024-04-22 12:34PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.30 | 0.00 | - | 5 | 160 | 44.92% |
© 2024 Yahoo. All rights reserved.