Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00003000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 416 | 73.44% |
GRAB240621C00003000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.03 | +6.52% | 23 | 6,984 | 55.47% |
GRAB240719C00003000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 10 | 407 | 44.53% |
GRAB240816C00003000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 55.47% |
GRAB240920C00003000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 55.08% |
GRAB241018C00003000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 131 | 50.20% |
GRAB250117C00003000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 0.73 | 0.70 | 0.80 | -0.07 | -8.75% | 1 | 2,888 | 50.59% |
GRAB260116C00003000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 1.17 | 1.00 | 1.50 | 0.00 | - | 13 | 4,947 | 61.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 58.59% |
GRAB240621P00003000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,478 | 41.41% |
GRAB240719P00003000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,926 | 44.92% |
GRAB240816P00003000 | 2024-04-23 11:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 38.28% |
GRAB240920P00003000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 107 | 41.02% |
GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 374 | 37.50% |
GRAB250117P00003000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 2,184 | 40.63% |
GRAB260116P00003000 | 2024-04-15 1:05PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.40 | 0.00 | - | 8 | 273 | 35.94% |