UK markets close in 19 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4505-0.0395 (-1.13%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517C000030002024-05-01 10:15AM EDT2024-05-170.550.450.550.00-241673.44%
GRAB240621C000030002024-05-02 10:49AM EDT2024-06-210.550.450.55+0.03+6.52%236,98455.47%
GRAB240719C000030002024-04-30 12:02PM EDT2024-07-190.500.500.550.00-1040744.53%
GRAB240816C000030002024-04-25 9:30AM EDT2024-08-160.550.500.650.00-2655.47%
GRAB240920C000030002024-04-25 1:57PM EDT2024-09-200.650.000.700.00-51055.08%
GRAB241018C000030002024-04-24 9:41AM EDT2024-10-180.700.550.700.00-113150.20%
GRAB250117C000030002024-05-02 10:11AM EDT2025-01-170.730.700.80-0.07-8.75%12,88850.59%
GRAB260116C000030002024-05-01 3:42PM EDT2026-01-161.171.001.500.00-134,94761.62%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517P000030002024-04-18 1:37PM EDT2024-05-170.020.000.050.00-1951,38158.59%
GRAB240621P000030002024-04-29 2:08PM EDT2024-06-210.030.000.050.00-21,47841.41%
GRAB240719P000030002024-04-29 9:39AM EDT2024-07-190.050.000.100.00-501,92644.92%
GRAB240816P000030002024-04-23 11:41AM EDT2024-08-160.050.000.100.00-1238.28%
GRAB240920P000030002024-04-24 10:03AM EDT2024-09-200.100.050.150.00-8010741.02%
GRAB241018P000030002024-04-26 10:27AM EDT2024-10-180.100.100.150.00-1037437.50%
GRAB250117P000030002024-05-01 2:14PM EDT2025-01-170.200.150.250.00-102,18440.63%
GRAB260116P000030002024-04-15 1:05PM EDT2026-01-160.450.350.400.00-827335.94%