UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.64 -0.36 (-0.46%) GOLD FUTURES
2,309.10 -1.90 (-0.08%) DOW
38,029.12 +125.83 (+0.33%) Bitcoin GBP
47,189.37 +1,542.55 (+3.38%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003500 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 12 | 43,319 | 51.56% |
| GRAB240621C00003500 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 18 | 6,980 | 43.36% |
| GRAB240719C00003500 | 2024-04-30 12:02PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 21,713 | 42.58% |
| GRAB240816C00003500 | 2024-05-01 3:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 1.56% |
| GRAB240920C00003500 | 2024-04-30 11:11AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 100 | 157 | 43.36% |
| GRAB241018C00003500 | 2024-04-30 2:50PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 6,871 | 45.12% |
| GRAB250117C00003500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 27 | 8,032 | 45.02% |
| GRAB260116C00003500 | 2024-05-02 11:17AM EDT | 2026-01-16 | 0.85 | 0.85 | 0.90 | -0.01 | -1.16% | 5 | 852 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003500 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 453 | 5,475 | 51.56% |
| GRAB240621P00003500 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 1,527 | 33.59% |
| GRAB240719P00003500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 975 | 42.58% |
| GRAB240816P00003500 | 2024-05-01 12:04PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.30 | 0.00 | - | 4 | 14 | 36.72% |
| GRAB240920P00003500 | 2024-04-29 11:28AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 17 | 55.08% |
| GRAB241018P00003500 | 2024-04-26 11:37AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 14,708 | 34.38% |
| GRAB250117P00003500 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.45 | 0.00 | - | 10 | 742 | 36.33% |
| GRAB260116P00003500 | 2024-05-02 11:17AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 5 | 176 | 37.60% |
© 2024 Yahoo. All rights reserved.