UK markets open in 3 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,404.23 +197.10 (+1.08%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,611.11 +1,809.77 (+3.95%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.06 | +150.00% | 1 | 1,165 | 25.00% |
| GRAB240621C00004000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 211 | 6,635 | 51.17% |
| GRAB240719C00004000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 2,660 | 41.02% |
| GRAB240816C00004000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 14 | 42.77% |
| GRAB240920C00004000 | 2024-04-26 11:13AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 43.36% |
| GRAB241018C00004000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 131 | 45.12% |
| GRAB250117C00004000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 31 | 6,004 | 45.12% |
| GRAB260116C00004000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.65 | 0.65 | 0.80 | -0.08 | -10.96% | 13 | 555 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 9 | 70.31% |
| GRAB240621P00004000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.20 | 0.00 | - | 110 | 110 | 51.17% |
| GRAB240719P00004000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.60 | 0.50 | 1.15 | 0.00 | - | 1 | 3 | 78.52% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.55 | 1.50 | 0.00 | - | 25 | 5 | 74.41% |
| GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.70 | 0.00 | - | 1 | 269 | 32.03% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.85 | 1.00 | 0.00 | - | 10 | 35 | 37.40% |
© 2024 Yahoo. All rights reserved.