Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| GRAB240621C00004500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 58.98% |
| GRAB240719C00004500 | 2024-04-26 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 47.27% |
| GRAB240816C00004500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 40.63% |
| GRAB240920C00004500 | 2024-04-22 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 44.14% |
| GRAB241018C00004500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,806 | 40.43% |
| GRAB250117C00004500 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 3 | 1,910 | 43.36% |
| GRAB260116C00004500 | 2024-05-01 1:21PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.60 | 0.00 | - | 21 | 548 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 2024-05-17 | 1.26 | 1.00 | 1.10 | 0.00 | - | 6 | 0 | 78.13% |
| GRAB250117P00004500 | 2023-12-01 10:36AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.35 | 0.00 | - | 19 | 301 | 54.10% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | 0.00 | - | - | 5 | 34.96% |
© 2024 Yahoo. All rights reserved.