UK markets open in 7 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,207.25 +984.78 (+2.13%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 224.22% |
| GRAB240719C00005000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 842 | 65.63% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 91.02% |
| GRAB241018C00005000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,219 | 39.84% |
| GRAB250117C00005000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 3,429 | 45.31% |
| GRAB260116C00005000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 20 | 1,856 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.72 | 1.30 | 2.40 | 0.00 | - | 12 | 25 | 65.04% |
| GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.65 | 0.70 | 2.60 | 0.00 | - | 3 | 20 | 83.69% |
© 2024 Yahoo. All rights reserved.