UK markets open in 4 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,429.85 +222.72 (+1.22%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,528.39 +2,014.30 (+4.43%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 114.84% |
| GRAB250117C00005500 | 2024-04-29 2:37PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 2,308 | 45.70% |
| GRAB260116C00005500 | 2024-05-02 10:27AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 215 | 541 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 2024-05-17 | 2.05 | 1.35 | 2.90 | 0.00 | - | 6 | 0 | 204.69% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 57.81% |
| GRAB260116P00005500 | 2023-12-28 12:04PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 52.73% |
© 2024 Yahoo. All rights reserved.