Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB250117C00007500 | 2024-04-30 3:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,544 | 55.08% |
GRAB260116C00007500 | 2024-05-02 10:27AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.20 | +0.20 | +133.33% | 24 | 4,074 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB250117P00007500 | 2024-04-29 1:18PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.70 | 0.00 | - | 20 | 0 | 89.26% |
GRAB260116P00007500 | 2023-09-22 1:10PM EDT | 2026-01-16 | 4.22 | 3.70 | 5.10 | 0.00 | - | - | 0 | 64.06% |